Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 13.5 13.5 13.5 13.5 200.00
21 May, 1993 14.25 14.25 14.0 14.0 15.17 Thousand
20 May, 1993 14.5 14.5 14.25 14.38 117.39 Thousand
18 May, 1993 14.25 14.25 14.25 14.25 399.00
17 May, 1993 14.25 14.25 14.25 14.25 2595.00
14 May, 1993 14.25 14.5 14.25 14.25 62.09 Thousand
13 May, 1993 14.25 15.25 14.25 14.25 106.41 Thousand
12 May, 1993 14.25 14.25 14.25 14.25 14.57 Thousand
11 May, 1993 14.63 14.75 14.25 14.75 40.92 Thousand
10 May, 1993 14.25 14.25 14.25 14.25 200.00