Lifetime Brands Inc (LCUT)

USD 3.95

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1993 17.0 17.0 17.0 17.0 1098.00
11 Jan, 1993 18.0 18.0 18.0 18.0 439.00
08 Jan, 1993 18.0 18.0 17.25 18.0 10.32 Thousand
07 Jan, 1993 17.0 17.5 17.0 17.0 17.13 Thousand
06 Jan, 1993 16.63 17.0 16.63 17.0 37.33 Thousand
05 Jan, 1993 16.0 16.0 16.0 16.0 1098.00
04 Jan, 1993 16.63 17.0 16.63 16.75 26.57 Thousand
30 Dec, 1992 16.63 16.75 16.63 16.75 13.17 Thousand
29 Dec, 1992 17.0 17.0 17.0 17.0 220.00
28 Dec, 1992 16.63 16.88 16.63 16.88 34.69 Thousand