Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 13.5 14.5 13.5 14.5 17.37 Thousand
17 Jun, 1993 14.5 14.5 14.5 14.5 1398.00
16 Jun, 1993 14.5 14.5 14.5 14.5 1997.00
11 Jun, 1993 13.25 13.25 13.25 13.25 399.00
10 Jun, 1993 13.25 13.63 13.25 13.63 13.37 Thousand
09 Jun, 1993 14.0 14.0 13.25 13.25 799.00
07 Jun, 1993 13.25 13.63 13.25 13.63 9783.00
04 Jun, 1993 14.5 14.5 14.5 14.5 1797.00
01 Jun, 1993 14.5 14.5 14.5 14.5 799.00
28 May, 1993 14.5 14.5 14.5 14.5 399.00