Lifetime Brands Inc (LCUT)
USD 3.95
(2.07%)
USD 3.95
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1993 | 15.0 | 15.5 | 14.75 | 14.75 | 22.36 Thousand |
| 03 Mar, 1993 | 15.5 | 15.5 | 15.0 | 15.0 | 28.35 Thousand |
| 01 Mar, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | 1997.00 |
| 26 Feb, 1993 | 15.5 | 16.5 | 15.5 | 16.5 | 1398.00 |
| 25 Feb, 1993 | 15.5 | 15.5 | 15.5 | 15.5 | 3993.00 |
| 24 Feb, 1993 | 15.5 | 15.5 | 15.5 | 15.5 | 5590.00 |
| 23 Feb, 1993 | 15.5 | 15.5 | 15.5 | 15.5 | 7786.00 |
| 19 Feb, 1993 | 16.5 | 16.5 | 15.5 | 15.5 | 799.00 |
| 17 Feb, 1993 | 16.5 | 16.5 | 15.5 | 15.5 | 12.97 Thousand |
| 16 Feb, 1993 | 16.25 | 16.75 | 16.0 | 16.25 | 13.57 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB