Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 14.0 14.0 14.0 14.0 1997.00
02 Aug, 1993 13.25 13.25 13.25 13.25 200.00
27 Jul, 1993 13.5 13.63 13.25 13.63 6588.00
26 Jul, 1993 13.63 13.63 13.63 13.63 2995.00
21 Jul, 1993 13.5 13.5 13.5 13.5 799.00
20 Jul, 1993 13.5 13.5 13.5 13.5 399.00
15 Jul, 1993 13.5 14.5 13.5 14.5 5391.00
14 Jul, 1993 14.5 14.5 14.5 14.5 1997.00
13 Jul, 1993 14.25 14.5 14.0 14.0 24.35 Thousand
12 Jul, 1993 13.5 13.5 13.5 13.5 200.00