Lifetime Brands Inc (LCUT)
USD 3.95
(2.07%)
USD 3.95
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1993 | 16.25 | 17.0 | 16.25 | 16.38 | 13.37 Thousand |
| 11 Feb, 1993 | 17.0 | 17.0 | 16.25 | 16.25 | 5990.00 |
| 10 Feb, 1993 | 16.25 | 16.5 | 16.25 | 16.5 | 155.32 Thousand |
| 09 Feb, 1993 | 16.25 | 17.0 | 16.25 | 16.5 | 144.54 Thousand |
| 08 Feb, 1993 | 16.25 | 16.25 | 16.25 | 16.25 | 5391.00 |
| 05 Feb, 1993 | 17.25 | 17.25 | 17.25 | 17.25 | 14.97 Thousand |
| 04 Feb, 1993 | 16.5 | 17.25 | 16.25 | 16.87 | 22.56 Thousand |
| 03 Feb, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | 998.00 |
| 01 Feb, 1993 | 17.5 | 17.5 | 17.25 | 17.25 | 10.18 Thousand |
| 29 Jan, 1993 | 16.0 | 17.5 | 16.0 | 17.5 | 7786.00 |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB