Lifetime Brands Inc (LCUT)

USD 3.95

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 15.0 15.5 15.0 15.5 6588.00
19 Mar, 1993 15.0 15.0 15.0 15.0 399.00
18 Mar, 1993 15.75 15.75 15.25 15.25 6988.00
17 Mar, 1993 15.75 15.75 15.75 15.75 599.00
16 Mar, 1993 15.0 15.0 15.0 15.0 1198.00
12 Mar, 1993 15.0 15.0 15.0 15.0 4792.00
11 Mar, 1993 15.0 15.0 15.0 15.0 799.00
09 Mar, 1993 14.75 15.13 14.75 15.13 15.37 Thousand
08 Mar, 1993 14.75 15.0 14.75 14.88 18.36 Thousand
05 Mar, 1993 14.75 14.75 14.75 14.75 998.00