Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 13.0 13.0 12.5 12.5 2595.00
27 Aug, 1993 13.0 13.0 12.63 12.75 12.77 Thousand
25 Aug, 1993 14.0 14.0 13.25 13.5 7187.00
19 Aug, 1993 12.63 13.63 12.63 13.63 1.48 Million
18 Aug, 1993 14.75 14.75 14.75 14.75 1997.00
17 Aug, 1993 14.75 14.75 14.75 14.75 2595.00
16 Aug, 1993 14.0 14.75 13.5 14.75 6988.00
13 Aug, 1993 12.75 14.0 12.63 14.0 204.64 Thousand
12 Aug, 1993 13.5 14.0 13.5 14.0 45.52 Thousand
11 Aug, 1993 14.75 14.75 13.25 14.75 5990.00