Lifetime Brands Inc (LCUT)

USD 4.2

(6.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1993 15.0 15.0 15.0 15.0 1597.00
16 Apr, 1993 15.0 15.0 15.0 15.0 3993.00
14 Apr, 1993 15.5 15.5 15.5 15.5 399.00
13 Apr, 1993 15.0 15.0 15.0 15.0 6588.00
12 Apr, 1993 15.0 15.5 15.0 15.5 998.00
07 Apr, 1993 15.25 15.25 15.25 15.25 4991.00
06 Apr, 1993 15.0 15.0 15.0 15.0 4592.00
05 Apr, 1993 15.0 15.0 15.0 15.0 2595.00
02 Apr, 1993 15.0 15.0 15.0 15.0 3594.00
29 Mar, 1993 15.0 15.38 15.0 15.38 47.71 Thousand