Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 13.0 13.5 13.0 13.5 8785.00
04 Oct, 1993 12.75 12.75 12.75 12.75 2595.00
30 Sep, 1993 13.0 13.25 12.75 12.75 7986.00
29 Sep, 1993 12.5 12.5 12.5 12.5 1597.00
27 Sep, 1993 13.0 13.0 13.0 13.0 29.94 Thousand
17 Sep, 1993 13.25 13.25 13.13 13.13 6988.00
08 Sep, 1993 12.5 12.5 12.5 12.5 399.00
07 Sep, 1993 13.5 13.5 12.63 12.88 51.7 Thousand
03 Sep, 1993 12.5 12.5 12.5 12.5 18.36 Thousand
02 Sep, 1993 12.63 13.0 12.5 12.5 20.16 Thousand