Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 17.25 17.25 16.87 16.87 1398.00
04 Nov, 1993 16.75 17.38 16.75 16.75 2396.00
03 Nov, 1993 18.0 18.0 18.0 18.0 998.00
02 Nov, 1993 17.0 17.38 17.0 17.38 2995.00
01 Nov, 1993 16.25 17.5 16.25 17.13 19.56 Thousand
29 Oct, 1993 16.75 17.25 16.63 17.25 180.68 Thousand
27 Oct, 1993 15.88 16.0 15.88 16.0 80.45 Thousand
26 Oct, 1993 16.13 16.75 15.5 16.75 142.55 Thousand
25 Oct, 1993 15.38 16.13 15.0 15.75 102.22 Thousand
22 Oct, 1993 14.75 14.75 14.75 14.75 399.00