Lifetime Brands Inc (LCUT)

USD 4.1

(-2.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1993 13.5 13.5 13.5 13.5 2196.00
30 Jun, 1993 14.0 14.0 14.0 14.0 19.96 Thousand
29 Jun, 1993 13.5 13.5 13.5 13.5 599.00
24 Jun, 1993 13.5 13.5 13.5 13.5 200.00
23 Jun, 1993 14.5 14.5 13.5 14.5 799.00
22 Jun, 1993 14.5 14.5 13.5 13.5 998.00
21 Jun, 1993 13.5 14.5 13.5 14.5 17.37 Thousand
17 Jun, 1993 14.5 14.5 14.5 14.5 1398.00
16 Jun, 1993 14.5 14.5 14.5 14.5 1997.00
11 Jun, 1993 13.25 13.25 13.25 13.25 399.00