Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 17.5 17.5 16.75 16.75 10.58 Thousand
22 Nov, 1993 16.75 16.75 16.75 16.75 9982.00
19 Nov, 1993 16.75 18.25 16.75 18.25 1198.00
18 Nov, 1993 18.25 18.25 18.25 18.25 399.00
17 Nov, 1993 18.25 18.25 18.25 18.25 998.00
16 Nov, 1993 18.25 18.25 18.25 18.25 1997.00
15 Nov, 1993 17.5 17.5 17.5 17.5 8984.00
12 Nov, 1993 17.5 17.5 17.5 17.5 12.37 Thousand
10 Nov, 1993 17.0 17.25 17.0 17.25 19.96 Thousand
09 Nov, 1993 16.75 16.75 16.75 16.75 998.00