Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1993 11.0 11.0 11.0 11.0 133.00
23 Dec, 1993 11.0 11.0 11.0 11.0 532.00
22 Dec, 1993 11.0 11.0 11.0 11.0 3993.00
21 Dec, 1993 10.75 10.75 10.75 10.75 2529.00
20 Dec, 1993 11.25 11.25 10.75 10.75 666.00
17 Dec, 1993 11.75 11.75 11.0 11.0 21.29 Thousand
16 Dec, 1993 11.75 11.75 11.75 11.75 3860.00
15 Dec, 1993 12.0 12.0 12.0 12.0 1331.00
13 Dec, 1993 12.0 12.0 11.5 11.5 1997.00
10 Dec, 1993 12.0 12.0 11.0 12.0 5457.00