Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1994 11.75 11.75 10.88 10.88 6655.00
11 Jan, 1994 11.5 11.5 11.25 11.25 15.04 Thousand
07 Jan, 1994 11.75 11.75 11.75 11.75 2130.00
06 Jan, 1994 12.25 12.25 12.25 12.25 666.00
05 Jan, 1994 12.25 12.25 12.25 12.25 1464.00
04 Jan, 1994 11.75 12.0 11.5 12.0 13.44 Thousand
03 Jan, 1994 12.0 12.0 11.75 11.75 20.63 Thousand
31 Dec, 1993 11.0 11.75 11.0 11.25 20.76 Thousand
30 Dec, 1993 10.5 11.0 10.5 10.75 7986.00
29 Dec, 1993 10.63 11.0 10.63 11.0 1863.00