Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 10.75 10.75 10.75 10.75 2795.00
25 Jan, 1994 11.0 11.0 10.38 10.75 7454.00
24 Jan, 1994 11.25 11.25 10.5 11.0 11.97 Thousand
21 Jan, 1994 11.25 11.25 11.25 11.25 799.00
20 Jan, 1994 11.25 11.25 10.63 11.25 13.57 Thousand
19 Jan, 1994 10.5 10.5 10.5 10.5 133.00
18 Jan, 1994 10.63 10.63 10.5 10.5 14.64 Thousand
17 Jan, 1994 11.0 11.0 10.5 11.0 7454.00
14 Jan, 1994 10.75 11.0 10.75 10.75 12.64 Thousand
13 Jan, 1994 11.25 11.25 10.75 10.75 14.5 Thousand