Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 11.0 11.0 11.0 11.0 3993.00
24 Feb, 1994 10.75 10.75 10.75 10.75 3993.00
23 Feb, 1994 11.0 11.0 10.25 10.25 7321.00
22 Feb, 1994 10.0 10.75 9.75 10.38 39.53 Thousand
18 Feb, 1994 10.25 10.25 9.5 10.0 18.1 Thousand
17 Feb, 1994 10.5 10.5 10.0 10.0 2263.00
16 Feb, 1994 10.5 10.5 10.5 10.5 666.00
15 Feb, 1994 9.75 10.25 9.5 10.25 28.08 Thousand
14 Feb, 1994 9.75 9.75 9.75 9.75 1997.00
11 Feb, 1994 9.0 9.75 8.88 9.75 192.46 Thousand