Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 10.75 11.25 10.75 11.25 4392.00
24 Mar, 1994 11.0 11.0 11.0 11.0 13.31 Thousand
23 Mar, 1994 11.25 11.25 11.25 11.25 666.00
22 Mar, 1994 11.13 11.25 11.13 11.25 13.31 Thousand
21 Mar, 1994 11.5 11.5 11.5 11.5 666.00
18 Mar, 1994 10.75 11.5 10.75 11.5 932.00
17 Mar, 1994 10.75 11.5 10.75 11.5 1464.00
16 Mar, 1994 11.0 11.25 10.88 11.25 15.3 Thousand
15 Mar, 1994 11.25 11.25 11.25 11.25 532.00
14 Mar, 1994 11.5 11.5 11.5 11.5 7321.00