Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1994 11.25 11.25 11.25 11.25 133.00
08 Apr, 1994 10.63 10.63 10.63 10.63 932.00
07 Apr, 1994 11.13 11.25 11.13 11.13 3993.00
06 Apr, 1994 11.25 11.25 11.25 11.25 399.00
05 Apr, 1994 10.75 11.25 10.75 11.25 3727.00
04 Apr, 1994 10.5 11.0 10.25 10.63 25.95 Thousand
31 Mar, 1994 11.0 11.25 10.75 11.25 30.61 Thousand
30 Mar, 1994 11.0 11.0 11.0 11.0 6655.00
29 Mar, 1994 11.0 11.0 11.0 11.0 399.00
28 Mar, 1994 10.75 10.75 10.75 10.75 133.00