Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 1994 11.25 11.25 11.13 11.13 4792.00
11 May, 1994 10.81 11.25 10.81 11.25 41.52 Thousand
10 May, 1994 11.06 11.25 11.0 11.25 54.7 Thousand
09 May, 1994 11.25 11.25 11.25 11.25 133.00
06 May, 1994 11.25 11.25 11.0 11.25 5457.00
05 May, 1994 11.0 11.25 10.88 11.0 19.56 Thousand
04 May, 1994 11.13 11.25 11.13 11.25 6655.00
03 May, 1994 11.25 11.5 11.0 11.0 72.8 Thousand
02 May, 1994 11.5 11.5 11.25 11.5 7986.00
29 Apr, 1994 10.75 11.5 10.75 11.38 53.9 Thousand