Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 12.0 12.0 12.0 12.0 266.00
09 Jun, 1994 12.0 12.0 12.0 12.0 1997.00
08 Jun, 1994 11.25 12.0 11.25 12.0 39.93 Thousand
07 Jun, 1994 11.25 11.5 11.25 11.5 3328.00
06 Jun, 1994 11.5 11.5 11.13 11.13 5324.00
03 Jun, 1994 11.5 11.5 11.5 11.5 1597.00
02 Jun, 1994 11.5 11.5 11.0 11.25 42.32 Thousand
01 Jun, 1994 11.5 11.5 11.5 11.5 399.00
31 May, 1994 10.75 11.25 10.75 11.25 9849.00
27 May, 1994 11.25 11.25 11.25 11.25 1331.00