Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1994 12.0 12.0 11.25 12.0 21.03 Thousand
24 Jun, 1994 12.0 12.0 12.0 12.0 1597.00
23 Jun, 1994 12.0 12.0 12.0 12.0 666.00
21 Jun, 1994 11.25 12.0 11.25 11.67 45.52 Thousand
20 Jun, 1994 12.0 12.0 12.0 12.0 134.43 Thousand
17 Jun, 1994 12.0 12.0 12.0 12.0 399.00
16 Jun, 1994 11.75 11.75 11.75 11.75 2662.00
15 Jun, 1994 12.0 12.0 11.62 12.0 2396.00
14 Jun, 1994 12.0 12.0 12.0 12.0 1331.00
13 Jun, 1994 12.0 12.0 12.0 12.0 2130.00