Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 12.0 12.0 12.0 12.0 532.00
25 Jul, 1994 12.0 12.0 12.0 12.0 399.00
22 Jul, 1994 12.0 12.0 12.0 12.0 4126.00
21 Jul, 1994 11.5 11.75 11.5 11.75 18.63 Thousand
20 Jul, 1994 11.75 12.0 11.75 11.88 78.52 Thousand
19 Jul, 1994 11.5 12.0 11.5 11.88 13.7 Thousand
18 Jul, 1994 11.75 11.88 11.75 11.88 27.95 Thousand
15 Jul, 1994 11.75 11.88 11.75 11.88 8785.00
14 Jul, 1994 12.0 12.0 11.75 12.0 7321.00
13 Jul, 1994 12.0 12.0 12.0 12.0 2662.00