Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1994 11.75 12.0 11.75 12.0 5590.00
26 Aug, 1994 12.0 12.0 12.0 12.0 1331.00
25 Aug, 1994 11.5 11.75 11.5 11.75 7986.00
24 Aug, 1994 11.75 11.75 11.75 11.75 666.00
23 Aug, 1994 11.75 11.75 11.75 11.75 3061.00
22 Aug, 1994 12.0 12.0 11.25 11.25 12.64 Thousand
18 Aug, 1994 11.75 11.75 11.75 11.75 33.27 Thousand
17 Aug, 1994 12.0 12.0 12.0 12.0 666.00
16 Aug, 1994 11.75 11.75 11.75 11.75 2662.00
15 Aug, 1994 12.0 12.0 12.0 12.0 1331.00