Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1994 13.0 13.0 13.0 13.0 399.00
28 Sep, 1994 12.5 12.75 12.25 12.75 135.36 Thousand
27 Sep, 1994 12.75 12.75 12.5 12.5 1065.00
26 Sep, 1994 12.25 12.38 12.25 12.38 10.78 Thousand
22 Sep, 1994 12.25 12.75 12.25 12.5 3461.00
21 Sep, 1994 12.75 12.75 12.38 12.63 13.57 Thousand
20 Sep, 1994 12.25 12.75 12.25 12.63 15.3 Thousand
19 Sep, 1994 12.75 12.75 12.75 12.75 932.00
16 Sep, 1994 12.75 12.75 12.5 12.5 40.46 Thousand
15 Sep, 1994 12.75 12.75 12.5 12.5 26.88 Thousand