Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 12.25 12.25 12.13 12.13 1464.00
27 Oct, 1994 12.25 12.25 12.25 12.25 266.00
26 Oct, 1994 12.25 12.25 11.75 12.13 270.06 Thousand
25 Oct, 1994 11.5 11.75 11.5 11.62 36.07 Thousand
24 Oct, 1994 12.0 12.0 11.25 11.5 137.75 Thousand
21 Oct, 1994 11.5 11.5 11.5 11.5 4525.00
20 Oct, 1994 12.38 12.38 11.5 11.75 37.26 Thousand
19 Oct, 1994 12.25 12.31 12.0 12.25 496.86 Thousand
17 Oct, 1994 12.25 12.75 12.25 12.75 3993.00
14 Oct, 1994 12.25 12.75 12.25 12.75 35.13 Thousand