Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 12.25 12.25 11.88 12.25 2130.00
11 Nov, 1994 11.88 12.25 11.75 12.25 2928.00
10 Nov, 1994 12.25 12.25 11.75 11.75 2795.00
09 Nov, 1994 12.25 12.25 12.0 12.0 26.88 Thousand
08 Nov, 1994 11.75 12.25 11.75 12.25 2662.00
07 Nov, 1994 12.25 12.25 11.75 12.25 1464.00
04 Nov, 1994 12.0 12.0 11.25 12.0 4925.00
03 Nov, 1994 12.0 12.0 11.25 11.25 19.03 Thousand
02 Nov, 1994 12.0 12.13 11.75 12.06 82.38 Thousand
01 Nov, 1994 12.25 12.25 12.25 12.25 13.31 Thousand