Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 12.5 12.5 11.75 12.5 1331.00
29 Nov, 1994 12.25 12.25 12.25 12.25 666.00
28 Nov, 1994 12.0 12.0 11.62 11.62 20.63 Thousand
23 Nov, 1994 12.25 12.25 11.5 12.0 7587.00
22 Nov, 1994 12.0 12.38 12.0 12.38 152 Thousand
21 Nov, 1994 12.5 12.5 12.0 12.5 3328.00
18 Nov, 1994 12.5 12.5 12.0 12.5 4792.00
17 Nov, 1994 12.75 12.75 12.75 12.75 799.00
16 Nov, 1994 11.75 12.75 11.75 12.75 92.9 Thousand
15 Nov, 1994 12.0 12.0 12.0 12.0 666.00