Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 11.75 11.75 11.5 11.5 2904.00
03 Jan, 1995 11.5 11.75 11.25 11.75 7986.00
30 Dec, 1994 11.75 11.75 11.75 11.75 968.00
29 Dec, 1994 11.25 11.63 11.25 11.63 14.88 Thousand
28 Dec, 1994 11.75 11.75 11.75 11.75 363.00
27 Dec, 1994 11.75 11.75 11.25 11.75 9075.00
23 Dec, 1994 11.75 11.75 11.75 11.75 121.00
22 Dec, 1994 11.75 11.75 11.13 11.75 44.28 Thousand
21 Dec, 1994 11.75 11.75 11.75 11.75 2541.00
20 Dec, 1994 11.75 11.75 11.75 11.75 605.00