Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 12.25 12.25 12.25 12.25 3630.00
17 Jan, 1995 12.0 12.25 12.0 12.0 4235.00
16 Jan, 1995 11.75 12.13 11.75 12.13 20.44 Thousand
13 Jan, 1995 12.25 12.5 11.75 12.5 9438.00
12 Jan, 1995 12.0 12.5 12.0 12.5 7623.00
11 Jan, 1995 12.5 12.5 12.5 12.5 968.00
10 Jan, 1995 12.25 12.25 12.13 12.13 2178.00
09 Jan, 1995 11.75 12.25 11.5 12.25 31.21 Thousand
06 Jan, 1995 11.75 11.75 11.75 11.75 24.8 Thousand
05 Jan, 1995 11.25 11.25 11.25 11.25 726.00