Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 12.75 12.75 12.25 12.63 3025.00
02 Feb, 1995 12.5 12.5 12.25 12.5 3509.00
01 Feb, 1995 12.25 12.75 12.25 12.75 27.22 Thousand
31 Jan, 1995 12.25 12.75 12.25 12.25 1815.00
30 Jan, 1995 12.25 12.75 12.25 12.25 68.97 Thousand
27 Jan, 1995 12.25 12.38 12.25 12.38 3872.00
26 Jan, 1995 12.06 12.06 12.0 12.06 726.00
25 Jan, 1995 12.75 12.75 12.25 12.25 242.00
24 Jan, 1995 12.75 12.75 12.75 12.75 605.00
20 Jan, 1995 12.25 12.25 12.25 12.25 2541.00