Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1995 12.88 12.88 12.33 12.88 15.73 Thousand
17 Feb, 1995 12.25 12.88 12.25 12.63 2541.00
16 Feb, 1995 12.88 12.88 12.5 12.88 6534.00
15 Feb, 1995 12.63 12.88 12.25 12.75 11.25 Thousand
14 Feb, 1995 12.25 12.63 12.13 12.63 150.28 Thousand
13 Feb, 1995 12.63 12.63 12.63 12.63 605.00
09 Feb, 1995 12.75 12.75 12.25 12.25 26.62 Thousand
08 Feb, 1995 12.5 13.0 12.5 12.5 3751.00
07 Feb, 1995 13.13 13.13 12.5 12.5 25.16 Thousand
06 Feb, 1995 12.75 13.25 12.75 12.88 232.56 Thousand