Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1995 12.5 12.5 12.5 12.5 605.00
21 Mar, 1995 13.25 13.25 12.5 12.5 34.36 Thousand
20 Mar, 1995 13.25 13.25 13.0 13.13 19.23 Thousand
17 Mar, 1995 13.0 13.25 13.0 13.0 36.54 Thousand
16 Mar, 1995 13.0 13.25 13.0 13.25 1210.00
15 Mar, 1995 13.13 13.25 12.75 13.25 1936.00
14 Mar, 1995 13.25 13.25 12.75 12.75 968.00
13 Mar, 1995 13.25 13.25 13.0 13.25 25.16 Thousand
09 Mar, 1995 13.0 13.25 12.75 13.13 86.87 Thousand
08 Mar, 1995 13.25 13.25 13.0 13.0 18.63 Thousand