Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1995 12.75 13.25 12.75 13.25 726.00
04 Apr, 1995 12.75 12.75 12.75 12.75 121.00
03 Apr, 1995 12.88 12.88 12.75 12.75 484.00
31 Mar, 1995 13.25 13.38 13.0 13.38 10.16 Thousand
30 Mar, 1995 13.38 13.38 13.25 13.25 21.41 Thousand
29 Mar, 1995 13.0 13.5 12.88 13.31 39.8 Thousand
28 Mar, 1995 13.0 13.0 12.5 13.0 7744.00
27 Mar, 1995 12.5 13.0 12.5 13.0 51.18 Thousand
24 Mar, 1995 13.0 13.0 12.5 13.0 9680.00
23 Mar, 1995 12.63 12.75 12.5 12.5 3146.00