Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 1995 11.75 11.75 11.25 11.25 3388.00
03 May, 1995 11.5 11.75 11.0 11.75 35.33 Thousand
02 May, 1995 12.25 12.38 11.5 11.5 36.3 Thousand
01 May, 1995 12.13 12.75 12.06 12.06 46.7 Thousand
28 Apr, 1995 12.38 12.75 12.13 12.13 32.91 Thousand
27 Apr, 1995 12.88 12.88 12.38 12.38 3146.00
26 Apr, 1995 12.38 13.25 12.38 13.25 20.57 Thousand
25 Apr, 1995 12.75 13.25 12.63 12.63 47.55 Thousand
24 Apr, 1995 12.25 12.38 12.25 12.38 4961.00
21 Apr, 1995 12.25 12.25 12.25 12.25 1573.00