Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 11.25 11.25 11.25 11.25 1452.00
18 May, 1995 11.75 11.75 11.5 11.5 160.56 Thousand
17 May, 1995 11.75 11.75 11.25 11.5 66.79 Thousand
16 May, 1995 11.75 11.75 11.25 11.75 1452.00
15 May, 1995 11.0 11.75 11.0 11.75 484.00
12 May, 1995 11.13 11.5 11.13 11.5 1573.00
11 May, 1995 11.25 11.25 11.0 11.13 15.97 Thousand
10 May, 1995 11.0 11.75 11.0 11.5 2178.00
09 May, 1995 11.0 11.0 11.0 11.0 121.00
05 May, 1995 11.38 11.75 11.0 11.5 8349.00