Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 11.25 11.25 10.75 11.25 2904.00
16 Jun, 1995 11.25 11.25 11.25 11.25 242.00
15 Jun, 1995 10.75 11.25 10.75 11.25 5082.00
14 Jun, 1995 11.25 11.25 11.25 11.25 242.00
13 Jun, 1995 11.25 11.25 10.75 11.25 968.00
12 Jun, 1995 11.25 11.25 10.75 11.25 5203.00
09 Jun, 1995 11.25 11.25 11.0 11.25 3751.00
08 Jun, 1995 11.25 11.25 11.25 11.25 242.00
07 Jun, 1995 10.75 10.75 10.75 10.75 847.00
06 Jun, 1995 11.25 11.25 11.0 11.0 5566.00