Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 9.5 10.0 9.5 9.88 21.65 Thousand
24 Jul, 1995 9.5 10.0 9.5 9.5 67.88 Thousand
21 Jul, 1995 10.5 10.5 9.31 9.75 61.1 Thousand
19 Jul, 1995 10.75 11.0 10.75 10.75 17.06 Thousand
18 Jul, 1995 10.75 10.75 10.75 10.75 16.94 Thousand
14 Jul, 1995 11.25 11.25 11.25 11.25 363.00
12 Jul, 1995 10.88 11.25 10.75 10.75 18.63 Thousand
11 Jul, 1995 10.75 10.75 10.75 10.75 9680.00
10 Jul, 1995 11.25 11.25 10.75 10.75 7381.00
07 Jul, 1995 10.75 10.75 10.75 10.75 5082.00