Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 9.75 10.5 9.75 10.5 30.25 Thousand
08 Aug, 1995 9.63 10.25 9.63 10.25 51.9 Thousand
07 Aug, 1995 10.13 10.13 10.13 10.13 484.00
04 Aug, 1995 9.88 10.0 9.88 9.88 12.58 Thousand
02 Aug, 1995 10.25 10.25 10.0 10.25 20.44 Thousand
01 Aug, 1995 10.0 10.0 9.63 10.0 847.00
31 Jul, 1995 10.0 10.0 9.63 10.0 7865.00
28 Jul, 1995 9.75 10.0 9.5 9.88 44.52 Thousand
27 Jul, 1995 9.5 9.75 9.5 9.63 35.57 Thousand
26 Jul, 1995 10.25 10.25 9.5 9.5 304.55 Thousand