Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 11.25 11.25 10.75 11.25 7018.00
07 Sep, 1995 11.25 11.25 10.44 10.44 153.06 Thousand
06 Sep, 1995 11.25 11.25 11.0 11.25 3025.00
05 Sep, 1995 11.0 11.25 11.0 11.25 9196.00
01 Sep, 1995 11.0 11.0 11.0 11.0 363.00
31 Aug, 1995 11.0 11.0 11.0 11.0 242.00
30 Aug, 1995 11.0 11.0 11.0 11.0 1210.00
29 Aug, 1995 11.0 11.0 11.0 11.0 484.00
28 Aug, 1995 11.0 11.0 10.75 10.75 3630.00
25 Aug, 1995 11.0 11.0 10.5 11.0 11.37 Thousand