Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1995 12.13 12.5 11.75 12.5 14.27 Thousand
25 Sep, 1995 11.5 12.25 11.25 12.25 31.46 Thousand
22 Sep, 1995 11.38 11.5 11.25 11.5 2904.00
21 Sep, 1995 11.5 11.5 11.06 11.5 13.31 Thousand
20 Sep, 1995 10.75 11.5 10.75 11.5 31.58 Thousand
19 Sep, 1995 10.19 10.5 10.19 10.25 26.25 Thousand
15 Sep, 1995 10.25 11.0 10.25 10.25 2178.00
14 Sep, 1995 10.75 11.0 10.5 11.0 26.62 Thousand
12 Sep, 1995 11.0 11.0 11.0 11.0 1210.00
11 Sep, 1995 11.25 11.25 11.13 11.13 1815.00