Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 9.5 9.75 9.5 9.5 2662.00
30 Oct, 1995 10.0 10.0 9.5 9.88 8107.00
27 Oct, 1995 9.75 9.88 9.5 9.5 101.76 Thousand
26 Oct, 1995 10.5 10.5 9.75 9.75 18.27 Thousand
25 Oct, 1995 10.75 10.75 10.5 10.75 14.15 Thousand
24 Oct, 1995 11.0 11.0 11.0 11.0 3630.00
20 Oct, 1995 11.5 11.5 11.5 11.5 242.00
18 Oct, 1995 11.25 11.25 11.25 11.25 1210.00
17 Oct, 1995 11.0 11.0 11.0 11.0 7260.00
16 Oct, 1995 11.38 11.38 11.38 11.38 605.00