Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 10.5 10.5 10.5 10.5 363.00
17 Nov, 1995 10.25 10.5 10.0 10.5 19.84 Thousand
14 Nov, 1995 9.5 9.63 9.5 9.63 123.29 Thousand
13 Nov, 1995 9.5 9.5 9.5 9.5 121.00
10 Nov, 1995 10.25 10.25 10.25 10.25 484.00
08 Nov, 1995 10.25 10.25 10.25 10.25 605.00
07 Nov, 1995 9.5 9.88 9.5 9.88 1452.00
06 Nov, 1995 9.63 10.25 9.5 10.13 45.98 Thousand
02 Nov, 1995 10.0 10.0 10.0 10.0 2178.00
01 Nov, 1995 9.5 9.5 9.5 9.5 121.00