Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 11.25 11.5 11.25 11.5 726.00
12 Oct, 1995 11.5 11.5 11.25 11.25 14.52 Thousand
10 Oct, 1995 11.25 11.25 11.25 11.25 1210.00
06 Oct, 1995 11.75 11.75 11.75 11.75 1210.00
05 Oct, 1995 11.38 11.38 11.38 11.38 4840.00
03 Oct, 1995 11.75 11.75 11.31 11.31 18.02 Thousand
02 Oct, 1995 11.75 12.25 11.75 11.75 19.96 Thousand
29 Sep, 1995 11.75 12.25 11.75 12.25 13.55 Thousand
28 Sep, 1995 11.75 12.25 11.75 12.25 142.78 Thousand
27 Sep, 1995 12.13 12.25 11.75 12.0 14.64 Thousand