Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 8.63 9.0 8.63 8.88 8030.00
05 Dec, 1995 9.0 9.0 8.63 9.0 770.00
04 Dec, 1995 8.88 9.0 8.88 9.0 5830.00
01 Dec, 1995 9.0 9.0 8.88 9.0 19.25 Thousand
30 Nov, 1995 8.88 9.0 8.88 9.0 5610.00
29 Nov, 1995 9.5 9.5 8.63 8.63 21.67 Thousand
28 Nov, 1995 10.0 10.0 9.5 9.5 10.4 Thousand
27 Nov, 1995 10.0 10.25 9.75 10.0 11.85 Thousand
24 Nov, 1995 10.25 10.25 10.25 10.25 363.00
22 Nov, 1995 10.5 10.5 10.0 10.0 7139.00