Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 11.0 11.0 11.0 11.0 605.00
23 Aug, 1995 11.0 11.0 11.0 11.0 242.00
22 Aug, 1995 11.0 11.0 11.0 11.0 363.00
21 Aug, 1995 11.25 11.25 11.25 11.25 3509.00
18 Aug, 1995 11.13 11.25 11.13 11.25 18.75 Thousand
17 Aug, 1995 11.25 11.25 11.25 11.25 242.00
16 Aug, 1995 10.5 11.25 10.5 11.25 726.00
15 Aug, 1995 11.0 11.0 11.0 11.0 2420.00
14 Aug, 1995 11.0 11.0 10.25 10.75 4477.00
10 Aug, 1995 10.13 10.75 10.13 10.5 43.31 Thousand