Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 10.75 10.75 10.75 10.75 1331.00
05 Jul, 1995 10.75 11.13 10.75 10.75 4598.00
30 Jun, 1995 11.25 11.25 11.13 11.25 37.87 Thousand
28 Jun, 1995 11.13 11.25 11.13 11.25 77.56 Thousand
27 Jun, 1995 10.94 11.06 10.94 11.06 27.83 Thousand
26 Jun, 1995 11.0 11.0 10.75 10.75 6655.00
23 Jun, 1995 10.75 10.75 10.75 10.75 484.00
22 Jun, 1995 10.75 11.13 10.75 10.75 30.61 Thousand
21 Jun, 1995 10.75 11.0 10.75 11.0 2541.00
20 Jun, 1995 11.25 11.25 11.0 11.0 968.00