Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 11.25 11.25 11.25 11.25 726.00
02 Jun, 1995 11.25 11.25 10.5 11.25 968.00
01 Jun, 1995 10.5 11.0 10.5 11.0 4235.00
31 May, 1995 11.0 11.0 10.63 11.0 4840.00
30 May, 1995 11.0 11.25 11.0 11.25 7502.00
26 May, 1995 11.0 11.75 11.0 11.75 605.00
25 May, 1995 11.38 11.75 11.0 11.75 20.57 Thousand
24 May, 1995 11.75 11.75 11.13 11.63 20.69 Thousand
23 May, 1995 11.0 11.75 11.0 11.75 2057.00
22 May, 1995 11.25 11.75 11.0 11.75 3872.00