Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 13.0 13.0 12.5 12.75 21.03 Thousand
12 Oct, 1994 13.25 13.25 13.25 13.25 666.00
11 Oct, 1994 13.25 13.25 12.75 13.25 5723.00
10 Oct, 1994 13.25 13.25 13.25 13.25 666.00
07 Oct, 1994 12.75 13.25 12.75 12.84 20.49 Thousand
06 Oct, 1994 13.25 13.25 12.75 13.25 932.00
05 Oct, 1994 13.0 13.5 13.0 13.5 35.13 Thousand
04 Oct, 1994 13.5 13.5 13.25 13.5 21.42 Thousand
03 Oct, 1994 13.0 13.5 13.0 13.5 11.84 Thousand
30 Sep, 1994 13.0 13.0 12.5 13.0 10.91 Thousand