Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1994 12.75 12.75 12.75 12.75 5324.00
13 Sep, 1994 12.75 12.75 12.5 12.75 35.8 Thousand
12 Sep, 1994 12.75 12.75 12.63 12.75 99.69 Thousand
09 Sep, 1994 12.0 12.75 12.0 12.75 5723.00
08 Sep, 1994 12.75 12.75 12.75 12.75 1331.00
07 Sep, 1994 12.75 12.75 12.75 12.75 399.00
06 Sep, 1994 12.75 12.75 12.0 12.75 3461.00
02 Sep, 1994 12.75 12.75 12.0 12.75 22.62 Thousand
31 Aug, 1994 12.0 12.75 11.75 12.75 39.93 Thousand
30 Aug, 1994 12.0 12.0 12.0 12.0 1331.00