Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1994 12.0 12.0 11.5 12.0 1331.00
09 Aug, 1994 11.62 12.0 11.62 12.0 5856.00
08 Aug, 1994 12.0 12.0 11.5 11.5 4792.00
05 Aug, 1994 11.5 11.75 11.5 11.75 399.00
03 Aug, 1994 11.5 11.5 11.5 11.5 18.1 Thousand
02 Aug, 1994 12.0 12.0 11.75 11.75 15.97 Thousand
01 Aug, 1994 12.0 12.0 11.5 11.5 14.64 Thousand
29 Jul, 1994 11.5 11.5 11.5 11.5 399.00
28 Jul, 1994 12.0 12.0 11.5 11.5 799.00
27 Jul, 1994 11.5 11.62 11.5 11.62 53.24 Thousand