Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 12.0 12.0 12.0 12.0 133.00
11 Jul, 1994 12.0 12.0 11.5 11.75 78.26 Thousand
08 Jul, 1994 12.0 12.0 12.0 12.0 2396.00
07 Jul, 1994 12.0 12.0 11.25 12.0 3993.00
06 Jul, 1994 12.0 12.0 11.25 12.0 8385.00
05 Jul, 1994 11.25 12.0 11.25 11.5 4659.00
01 Jul, 1994 11.5 12.0 11.5 12.0 6655.00
30 Jun, 1994 12.0 12.0 12.0 12.0 7054.00
29 Jun, 1994 12.0 12.0 11.25 12.0 15.97 Thousand
28 Jun, 1994 11.62 12.0 11.25 11.38 12.64 Thousand