Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 10.88 11.25 10.88 11.0 35.27 Thousand
25 May, 1994 11.25 11.25 11.25 11.25 532.00
24 May, 1994 11.0 11.25 11.0 11.25 1997.00
23 May, 1994 11.25 11.25 11.25 11.25 1331.00
20 May, 1994 10.75 11.25 10.75 11.25 2130.00
19 May, 1994 10.5 11.25 10.5 11.25 2130.00
18 May, 1994 11.25 11.25 11.25 11.25 666.00
17 May, 1994 11.25 11.25 11.25 11.25 666.00
16 May, 1994 11.25 11.25 10.5 11.25 2263.00
13 May, 1994 11.25 11.25 11.25 11.25 1997.00