Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 10.75 11.5 10.75 11.5 256.48 Thousand
26 Apr, 1994 11.25 11.25 10.75 10.75 10.24 Thousand
25 Apr, 1994 11.0 11.25 10.75 11.25 19.29 Thousand
22 Apr, 1994 11.0 11.0 11.0 11.0 1331.00
21 Apr, 1994 10.5 11.0 10.5 11.0 1065.00
19 Apr, 1994 11.0 11.0 11.0 11.0 932.00
18 Apr, 1994 10.88 11.0 10.72 11.0 39.93 Thousand
15 Apr, 1994 11.0 11.0 10.5 10.75 33.54 Thousand
14 Apr, 1994 10.88 11.0 10.88 11.0 1597.00
12 Apr, 1994 11.25 11.25 11.25 11.25 266.00