Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 11.25 11.5 11.25 11.38 36.2 Thousand
10 Mar, 1994 11.5 11.5 11.13 11.5 65.21 Thousand
09 Mar, 1994 11.0 11.5 10.5 11.5 93.83 Thousand
08 Mar, 1994 11.0 11.0 10.38 10.88 64.42 Thousand
07 Mar, 1994 11.0 11.0 11.0 11.0 1331.00
04 Mar, 1994 11.0 11.0 11.0 11.0 666.00
03 Mar, 1994 10.25 10.25 10.25 10.25 2529.00
02 Mar, 1994 10.75 10.75 10.5 10.75 13.31 Thousand
01 Mar, 1994 11.0 11.0 11.0 11.0 1331.00
28 Feb, 1994 11.0 11.0 10.63 11.0 19.69 Thousand